GEV281215C01680000
GEV Dec 15 2028 1680.00 Call
optionOPRA
InactiveOct 7, 2026
165.00USD+6.452%(+10.00)5Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1680
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.95 | -28.57% | 4 | 42 |
| Jan 15, 2027 | 76d | $0.47 | -34.72% | 4 | 84 |
| Mar 19, 2027 | 139d | $3.10 | -71.45% | 2 | 75 |
| Jun 17, 2027 | 229d | $16.86 | -51.97% | 4 | 49 |
| Sep 17, 2027 | 321d | $23.37 | +16.73% | 24 | 19 |
| Jan 21, 2028 | 447d | $55.40 | -9.48% | 14 | 26 |
| Dec 15, 2028 | 776d | $165.00 | +6.45% | 5 | 12 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1560 C | $185.05 | +23.37% | 2 | 8 | OTM |
| 1580 C | $123.05 | -28.79% | 1 | 66 | OTM |
| 1600 C | $126.45 | -28.94% | 1 | 22 | OTM |
| 1620 C | $102.33 | -22.18% | 1 | 222 | OTM |
| 1640 C | $126.05 | +3.92% | 2 | 9 | OTM |
| 1660 C | $108.75 | -7.38% | 3 | 7 | OTM |
| 1680 C | $165.00 | +6.45% | 5 | 12 | OTM |
| 1700 C | $96.45 | +13.47% | 2 | 21 | OTM |
| 1720 C | $92.00 | -11.54% | 1 | 36 | OTM |
| 1740 C | $108.50 | +10.04% | 1 | 190 | OTM |
| 1760 C | $104.00 | +5.33% | 3 | 268 | OTM |