GEV281215P00450000
GEV Dec 15 2028 450.00 Put
optionOPRA
EODOct 22, 2026
40.50USD+9.459%(+3.50)5Vol125OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
450
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.52 | -54.78% | 43 | 31 |
| Jan 15, 2027 | 76d | $0.55 | -37.50% | 7 | 723 |
| Mar 19, 2027 | 139d | $2.57 | +28.50% | 2 | 158 |
| Jun 17, 2027 | 229d | $6.10 | -32.22% | 5 | 164 |
| Sep 17, 2027 | 321d | $10.60 | -10.55% | 4 | 168 |
| Jan 21, 2028 | 447d | $24.09 | +4.88% | 1 | 95 |
| Dec 15, 2028 | 776d | $40.50 | +9.46% | 5 | 125 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $28.00 | +25.00% | 178 | 198 | OTM |
| 400 P | $22.50 | -10.07% | 1 | 113 | OTM |
| 410 P | $31.97 | +25.13% | 2 | 14 | OTM |
| 420 P | $32.10 | -17.69% | 8 | 27 | OTM |
| 430 P | $41.50 | -9.86% | 2 | 14 | OTM |
| 440 P | $35.80 | -2.19% | 5 | 12 | OTM |
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |