GEV281215C00820000
GEV Dec 15 2028 820.00 Call
optionOPRA
EODOct 22, 2026
275.50USD-48.107%(-255.40)1Vol93OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 6d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 13d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 20d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 27d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 34d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 41d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 76d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 111d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 139d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 167d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 229d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 321d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 412d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 447d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 776d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 811d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $431.71 | +6.42% | 23 | 9 | ITM |
| 770 C | $325.55 | -24.64% | 2 | 24 | ITM |
| 780 C | $283.77 | -17.15% | 5 | 29 | ITM |
| 790 C | $389.71 | +5.04% | 1 | 14 | ITM |
| 800 C | $323.05 | +0.27% | 2 | 145 | ITM |
| 810 C | $276.73 | -32.32% | 11 | 30 | ITM |
| 820 C | $275.50 | -48.11% | 1 | 93 | ITM |
| 830 C | $310.00 | +13.62% | 1 | 35 | ITM |
| 840 C | $269.16 | -2.71% | 2 | 7 | ITM |
| 850 C | $283.80 | +9.58% | 3 | 30 | ITM |
| 860 C | $282.79 | -14.25% | 6 | 26 | OTM |
| 870 C | $287.59 | -4.14% | 2 | 20 | OTM |
| 880 C | $299.46 | -5.83% | 2 | 54 | OTM |