GEV281215P01300000
GEV Dec 15 2028 1300.00 Put
optionOPRA
InactiveOct 6, 2026
410.01USD-13.880%(-66.08)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1300
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$441.95
GEV 1300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $359.24 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $362.99 | +15.64% | 1 | 0 |
| Nov 13, 2026 | 13d | $420.30 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $452.00 | +0.00% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $320.70 | +1.55% | 1 | 0 |
| Jan 15, 2027 | 76d | $406.00 | +7.69% | 1 | 2 |
| Mar 19, 2027 | 139d | $431.13 | +7.93% | 1 | 160 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $364.40 | -0.27% | 4 | 12 |
| Sep 17, 2027 | 321d | $406.91 | -1.83% | 3 | 3 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $432.00 | -13.08% | 2 | 20 |
| Dec 15, 2028 | 776d | $410.01 | -13.88% | 2 | 2 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 P | $406.20 | -1.67% | 3 | 3 | ITM |
| 1230 P | — | — | 0 | 0 | ITM |
| 1240 P | $388.75 | -9.61% | 2 | 3 | ITM |
| 1250 P | $441.40 | -4.15% | 2 | 9 | ITM |
| 1260 P | $463.98 | +6.56% | 2 | 5 | ITM |
| 1280 P | $416.25 | -10.60% | 2 | 5 | ITM |
| 1300 P | $410.01 | -13.88% | 2 | 2 | ITM |
| 1320 P | $480.19 | -1.98% | 1 | 21 | ITM |
| 1340 P | $438.94 | -7.00% | 6 | 4 | ITM |
| 1360 P | $558.00 | +4.49% | 3 | 7 | ITM |
| 1380 P | $568.87 | +2.50% | 2 | 5 | ITM |
| 1400 P | $589.42 | +3.41% | 1 | 14 | ITM |
| 1420 P | $556.10 | -5.54% | 2 | 210 | ITM |