GEV281215P00440000
GEV Dec 15 2028 440.00 Put
optionOPRA
InactiveSep 10, 2026
35.80USD-2.186%(-0.80)5Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
440
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.55 | -31.25% | 2 | 8 |
| Jan 15, 2027 | 76d | $0.69 | -21.59% | 2 | 197 |
| Mar 19, 2027 | 139d | $1.78 | -13.17% | 2 | 59 |
| Jan 21, 2028 | 447d | $14.50 | -2.03% | 1 | 84 |
| Dec 15, 2028 | 776d | $35.80 | -2.19% | 5 | 12 |
| Jan 19, 2029 | 811d | $36.45 | -7.23% | 15 | 21 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $18.30 | -34.64% | 6 | 29 | OTM |
| 390 P | $28.00 | +25.00% | 178 | 198 | OTM |
| 400 P | $22.50 | -10.07% | 1 | 113 | OTM |
| 410 P | $31.97 | +25.13% | 2 | 14 | OTM |
| 420 P | $32.10 | -17.69% | 8 | 27 | OTM |
| 430 P | $41.50 | -9.86% | 2 | 14 | OTM |
| 440 P | $35.80 | -2.19% | 5 | 12 | OTM |
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |