GEV281215C00950000
GEV Dec 15 2028 950.00 Call
optionOPRA
InactiveOct 16, 2026
296.87USD+3.080%(+8.87)3Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
950
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.36 | -69.23% | 382 | 548 |
| Nov 6, 2026 | 6d | $8.20 | -13.23% | 40 | 178 |
| Nov 13, 2026 | 13d | $21.23 | +26.37% | 7 | 155 |
| Nov 20, 2026 | 20d | $21.30 | -5.75% | 57 | 507 |
| Nov 27, 2026 | 27d | $27.72 | +10.88% | 5 | 19 |
| Dec 4, 2026 | 34d | $35.00 | +45.53% | 4 | 7 |
| Dec 11, 2026 | 41d | $46.02 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $40.00 | +6.81% | 31 | 555 |
| Jan 15, 2027 | 76d | $55.50 | +0.00% | 36 | 803 |
| Feb 19, 2027 | 111d | $84.10 | +37.87% | 5 | 6 |
| Mar 19, 2027 | 139d | $87.70 | +16.82% | 2 | 226 |
| Apr 16, 2027 | 167d | $77.75 | -15.95% | 1 | 74 |
| Jun 17, 2027 | 229d | $111.90 | -9.71% | 2 | 78 |
| Dec 17, 2027 | 412d | $163.27 | +9.50% | 6 | 13 |
| Jan 21, 2028 | 447d | $185.45 | -0.30% | 4 | 185 |
| Dec 15, 2028 | 776d | $296.87 | +3.08% | 3 | 20 |
| Jan 19, 2029 | 811d | $273.95 | -20.13% | 1 | 9 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $294.00 | -0.34% | 1 | 39 | OTM |
| 900 C | $277.48 | +13.91% | 3 | 77 | OTM |
| 910 C | $496.15 | +10.57% | 1 | 22 | OTM |
| 920 C | $233.67 | -18.58% | 6 | 25 | OTM |
| 930 C | $238.00 | -23.11% | 1 | 5 | OTM |
| 940 C | $248.94 | -11.16% | 2 | 19 | OTM |
| 950 C | $296.87 | +3.08% | 3 | 20 | OTM |
| 960 C | $252.46 | +4.90% | 4 | 26 | OTM |
| 980 C | $243.47 | -29.53% | 2 | 52 | OTM |
| 1000 C | $238.67 | +18.15% | 4 | 86 | OTM |
| 1020 C | $211.50 | -19.43% | 2 | 41 | OTM |
| 1040 C | $350.00 | +16.67% | 4 | 220 | OTM |
| 1060 C | $240.87 | +8.75% | 1 | 28 | OTM |