GEV281215C00580000
GEV Dec 15 2028 580.00 Call
optionOPRA
InactiveJul 21, 2026
647.00USD+2.669%(+16.82)9Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
580
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$278.05
GEV 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $372.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $343.50 | -16.99% | 8 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.10 | -3.42% | 2 | 11 |
| Jan 15, 2027 | 76d | $252.79 | -22.54% | 1 | 177 |
| Mar 19, 2027 | 139d | $373.00 | -7.93% | 1 | 11 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $395.02 | -22.21% | 76 | 90 |
| Sep 17, 2027 | 321d | $430.15 | +13.69% | 3 | 6 |
| Dec 17, 2027 | 412d | $372.28 | -16.53% | 1 | 11 |
| Jan 21, 2028 | 447d | $381.07 | -16.90% | 21 | 57 |
| Dec 15, 2028 | 776d | $647.00 | +2.67% | 9 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $571.00 | -3.06% | 1 | 14 | ITM |
| 530 C | $565.40 | +11.44% | 1 | 9 | ITM |
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |
| 570 C | $653.00 | +4.48% | 7 | 19 | ITM |
| 580 C | $647.00 | +2.67% | 9 | 20 | ITM |
| 590 C | $577.00 | -10.12% | 1 | 9 | ITM |
| 600 C | $462.69 | -18.40% | 4 | 10 | ITM |
| 610 C | $576.00 | -9.58% | 3 | 6 | ITM |
| 620 C | $410.30 | -18.27% | 2 | 17 | ITM |
| 630 C | $393.72 | -22.50% | 2 | 15 | ITM |
| 640 C | $386.34 | -39.16% | 2 | 8 | ITM |