GEV281215C01580000
GEV Dec 15 2028 1580.00 Call
optionOPRA
EODOct 28, 2026
123.05USD-28.791%(-49.75)1Vol66OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1580
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.15 | -57.14% | 2 | 92 |
| Jan 15, 2027 | 76d | $1.48 | +70.11% | 4 | 92 |
| Mar 19, 2027 | 139d | $6.70 | -59.52% | 2 | 9 |
| Jun 17, 2027 | 229d | $13.20 | -9.90% | 2 | 29 |
| Sep 17, 2027 | 321d | $27.71 | -11.61% | 2 | 17 |
| Jan 21, 2028 | 447d | $53.30 | +18.44% | 8 | 21 |
| Dec 15, 2028 | 776d | $123.05 | -28.79% | 1 | 66 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 C | $195.31 | -6.98% | 28 | 15 | OTM |
| 1480 C | $142.98 | +7.30% | 4 | 40 | OTM |
| 1500 C | $136.72 | +11.15% | 4 | 110 | OTM |
| 1520 C | $151.38 | -19.90% | 2 | 69 | OTM |
| 1540 C | $116.95 | -14.35% | 3 | 13 | OTM |
| 1560 C | $185.05 | +23.37% | 2 | 8 | OTM |
| 1580 C | $123.05 | -28.79% | 1 | 66 | OTM |
| 1600 C | $126.45 | -28.94% | 1 | 22 | OTM |
| 1620 C | $102.33 | -22.18% | 1 | 222 | OTM |
| 1640 C | $126.05 | +3.92% | 2 | 9 | OTM |
| 1660 C | $108.75 | -7.38% | 3 | 7 | OTM |
| 1680 C | $165.00 | +6.45% | 5 | 12 | OTM |
| 1700 C | $96.45 | +13.47% | 2 | 21 | OTM |