GEV281215C00520000
GEV Dec 15 2028 520.00 Call
optionOPRA
InactiveOct 7, 2026
571.00USD-3.056%(-18.00)1Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
520
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$338.05
GEV 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $433.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $391.30 | -13.93% | 1 | 68 |
| Jan 15, 2027 | 76d | $379.00 | -8.01% | 1 | 180 |
| Mar 19, 2027 | 139d | $437.61 | -4.24% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $412.50 | -17.55% | 1 | 6 |
| Sep 17, 2027 | 321d | $406.50 | -28.61% | 1 | 3 |
| Dec 17, 2027 | 412d | $466.94 | +9.09% | 21 | 23 |
| Jan 21, 2028 | 447d | $637.77 | +15.59% | 9 | 11 |
| Dec 15, 2028 | 776d | $571.00 | -3.06% | 1 | 14 |
| Jan 19, 2029 | 811d | $567.97 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $672.00 | +3.90% | 1 | 15 | ITM |
| 470 C | $542.97 | -10.43% | 6 | 11 | ITM |
| 480 C | $555.40 | -22.43% | 1 | 11 | ITM |
| 490 C | $489.56 | +4.90% | 1 | 25 | ITM |
| 500 C | $448.87 | +7.21% | 1 | 45 | ITM |
| 510 C | $597.00 | -6.13% | 4 | 10 | ITM |
| 520 C | $571.00 | -3.06% | 1 | 14 | ITM |
| 530 C | $565.40 | +11.44% | 1 | 9 | ITM |
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |
| 570 C | $653.00 | +4.48% | 7 | 19 | ITM |
| 580 C | $647.00 | +2.67% | 9 | 20 | ITM |