GEV281215P00590000
GEV Dec 15 2028 590.00 Put
optionOPRA
InactiveOct 8, 2026
61.35USD-9.779%(-6.65)2Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
590
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.48 | -17.24% | 2 | 16 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 20 | 32 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $2.90 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.27 | -79.52% | 14 | 176 |
| Jan 21, 2028 | 447d | $42.89 | +24.43% | 1 | 28 |
| Dec 15, 2028 | 776d | $61.35 | -9.78% | 2 | 33 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |
| 590 P | $61.35 | -9.78% | 2 | 33 | OTM |
| 600 P | $85.00 | -5.56% | 1 | 118 | OTM |
| 610 P | $74.90 | +8.55% | 2 | 25 | OTM |
| 620 P | $89.50 | -5.54% | 3 | 46 | OTM |
| 630 P | $96.33 | +29.65% | 393 | 293 | OTM |
| 640 P | $93.70 | -1.18% | 4 | 7 | OTM |
| 650 P | $102.50 | +1.99% | 3 | 145 | OTM |