GEV281215P00520000
GEV Dec 15 2028 520.00 Put
optionOPRA
InactiveOct 14, 2026
48.40USD+10.603%(+4.64)2Vol52OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
520
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.38 | -50.00% | 1 | 22 |
| Dec 18, 2026 | 48d | $2.34 | +35.26% | 2 | 36 |
| Jan 15, 2027 | 76d | $1.26 | -8.03% | 1 | 682 |
| Mar 19, 2027 | 139d | $9.90 | +115.22% | 5 | 53 |
| Apr 16, 2027 | 167d | $11.10 | +196.00% | 2 | 21 |
| Jun 17, 2027 | 229d | $18.30 | -3.68% | 2 | 68 |
| Sep 17, 2027 | 321d | $18.60 | -5.58% | 2 | 73 |
| Dec 17, 2027 | 412d | $31.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $35.30 | -10.41% | 5 | 85 |
| Dec 15, 2028 | 776d | $48.40 | +10.60% | 2 | 52 |
| Jan 19, 2029 | 811d | $63.10 | +14.60% | 2 | 3 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |
| 580 P | $85.30 | +0.35% | 2 | 77 | OTM |