GEV281215P00810000
GEV Dec 15 2028 810.00 Put
optionOPRA
InactiveOct 7, 2026
143.00USD+7.253%(+9.67)2Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 6d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 13d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 20d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 27d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 34d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 48d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 76d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 111d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 139d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 447d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 776d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 811d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $141.40 | -12.97% | 5 | 132 | OTM |
| 760 P | $147.50 | -0.87% | 1 | 9 | OTM |
| 770 P | $168.80 | +44.89% | 2 | 113 | OTM |
| 780 P | $166.00 | -2.18% | 2 | 74 | OTM |
| 790 P | $137.05 | +9.03% | 2 | 57 | OTM |
| 800 P | $163.40 | -7.00% | 2 | 1,172 | OTM |
| 810 P | $143.00 | +7.25% | 2 | 35 | OTM |
| 820 P | $202.85 | +36.74% | 1 | 34 | OTM |
| 830 P | $142.21 | -19.51% | 6 | 25 | OTM |
| 840 P | $207.50 | +15.99% | 1 | 51 | OTM |
| 850 P | $190.00 | +7.95% | 1 | 163 | OTM |
| 860 P | $169.92 | -11.60% | 2 | 13 | ITM |
| 870 P | $160.67 | -25.87% | 6 | 42 | ITM |