GEV281215P00500000
GEV Dec 15 2028 500.00 Put
optionOPRA
EODOct 23, 2026
57.02USD+46.581%(+18.12)1Vol91OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
500
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.53 | -18.46% | 8 | 621 |
| Dec 18, 2026 | 48d | $0.30 | -47.37% | 10 | 412 |
| Jan 15, 2027 | 76d | $0.90 | +0.00% | 5 | 680 |
| Mar 19, 2027 | 139d | $4.10 | -18.00% | 37 | 120 |
| Apr 16, 2027 | 167d | $5.50 | -45.00% | 1 | 55 |
| Jun 17, 2027 | 229d | $9.70 | -3.00% | 2 | 98 |
| Sep 17, 2027 | 321d | $16.20 | -14.29% | 1 | 42 |
| Dec 17, 2027 | 412d | $30.30 | +4.84% | 3 | 4 |
| Jan 21, 2028 | 447d | $27.50 | -7.53% | 1 | 481 |
| Dec 15, 2028 | 776d | $57.02 | +46.58% | 1 | 91 |
| Jan 19, 2029 | 811d | $52.30 | -8.73% | 34 | 102 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $35.80 | -2.19% | 5 | 12 | OTM |
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |