GEV281215C00550000
GEV Dec 15 2028 550.00 Call
optionOPRA
EODOct 29, 2026
469.50USD-20.550%(-121.44)2Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
550
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$308.05
GEV 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $272.53 | -36.53% | 1 | 83 |
| Dec 17, 2027 | 412d | $432.75 | -13.97% | 1 | 6 |
| Jan 21, 2028 | 447d | $400.57 | -27.24% | 1 | 30 |
| Dec 15, 2028 | 776d | $469.50 | -20.55% | 2 | 27 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $489.56 | +4.90% | 1 | 25 | ITM |
| 500 C | $448.87 | +7.21% | 1 | 45 | ITM |
| 510 C | $597.00 | -6.13% | 4 | 10 | ITM |
| 520 C | $571.00 | -3.06% | 1 | 14 | ITM |
| 530 C | $565.40 | +11.44% | 1 | 9 | ITM |
| 540 C | $523.40 | -12.34% | 3 | 15 | ITM |
| 550 C | $469.50 | -20.55% | 2 | 27 | ITM |
| 560 C | $555.00 | -18.98% | 1 | 20 | ITM |
| 570 C | $653.00 | +4.48% | 7 | 19 | ITM |
| 580 C | $647.00 | +2.67% | 9 | 20 | ITM |
| 590 C | $577.00 | -10.12% | 1 | 9 | ITM |
| 600 C | $462.69 | -18.40% | 4 | 10 | ITM |
| 610 C | $576.00 | -9.58% | 3 | 6 | ITM |