GEV281215P01660000
GEV Dec 15 2028 1660.00 Put
optionOPRA
EODOct 26, 2026
844.92USD-0.976%(-8.33)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1660
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$801.95
GEV 1660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $617.66 | -5.72% | 1 | 0 |
| Jan 15, 2027 | 76d | $554.80 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 139d | $663.50 | +7.01% | 1 | 0 |
| Jun 17, 2027 | 229d | $664.60 | -0.93% | 1 | 0 |
| Sep 17, 2027 | 321d | $843.00 | +25.34% | 1 | 2 |
| Jan 21, 2028 | 447d | $773.24 | +20.97% | 1 | 2 |
| Dec 15, 2028 | 776d | $844.92 | -0.98% | 1 | 4 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1540 P | $629.00 | +2.61% | 2 | 2 | ITM |
| 1560 P | $601.00 | -5.21% | 4 | 8 | ITM |
| 1580 P | $703.00 | +7.64% | 1 | 4 | ITM |
| 1600 P | $733.39 | +1.44% | 2 | 5 | ITM |
| 1620 P | $728.00 | +0.00% | 1 | 1 | ITM |
| 1640 P | $768.50 | +4.27% | 4 | 3 | ITM |
| 1660 P | $844.92 | -0.98% | 1 | 4 | ITM |
| 1680 P | $713.00 | -7.40% | 1 | 3 | ITM |
| 1700 P | $839.00 | -1.53% | 1 | 6 | ITM |
| 1720 P | $846.30 | -0.32% | 2 | 5 | ITM |
| 1740 P | $751.56 | -4.76% | 1 | 19 | ITM |
| 1760 P | $796.17 | +3.36% | 2 | 67 | ITM |