GEV281215P00510000
GEV Dec 15 2028 510.00 Put
optionOPRA
InactiveSep 25, 2026
45.60USD-1.935%(-0.90)11Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
510
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.88 | +25.71% | 1 | 67 |
| Jan 21, 2028 | 447d | $35.80 | +1.13% | 8 | 59 |
| Dec 15, 2028 | 776d | $45.60 | -1.94% | 11 | 17 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $40.50 | +9.46% | 5 | 125 | OTM |
| 460 P | $56.97 | +4.78% | 3 | 6 | OTM |
| 470 P | $47.51 | -2.92% | 3 | 121 | OTM |
| 480 P | $48.00 | +35.21% | 1 | 12 | OTM |
| 490 P | $47.00 | -17.60% | 1 | 25 | OTM |
| 500 P | $57.02 | +46.58% | 1 | 91 | OTM |
| 510 P | $45.60 | -1.94% | 11 | 17 | OTM |
| 520 P | $48.40 | +10.60% | 2 | 52 | OTM |
| 530 P | $52.70 | -11.73% | 9 | 46 | OTM |
| 540 P | $58.30 | +11.47% | 6 | 139 | OTM |
| 550 P | $70.00 | +9.89% | 2 | 53 | OTM |
| 560 P | $57.40 | -15.87% | 2 | 83 | OTM |
| 570 P | $71.69 | -7.92% | 9 | 92 | OTM |