GEV281215C00370000
GEV Dec 15 2028 370.00 Call
optionOPRA
EODOct 22, 2026
539.10USD-26.049%(-189.90)15Vol22OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
370
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$488.05
GEV 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $639.00 | +10.82% | 1 | 4 |
| Jan 15, 2027 | 76d | $509.00 | -25.20% | 1 | 36 |
| Jan 21, 2028 | 447d | $530.39 | +56.80% | 2 | 4 |
| Dec 15, 2028 | 776d | $539.10 | -26.05% | 15 | 22 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $592.10 | -11.65% | 2 | 101 | ITM |
| 320 C | $721.00 | -5.63% | 2 | 16 | ITM |
| 330 C | $650.00 | -13.10% | 1 | 5 | ITM |
| 340 C | $597.00 | -1.49% | 1 | 6 | ITM |
| 350 C | $598.20 | -0.13% | 10 | 19 | ITM |
| 360 C | $741.00 | -3.89% | 2 | 12 | ITM |
| 370 C | $539.10 | -26.05% | 15 | 22 | ITM |
| 380 C | $669.00 | -3.18% | 1 | 13 | ITM |
| 390 C | $752.00 | +10.59% | 1 | 32 | ITM |
| 400 C | $656.90 | +16.27% | 1 | 106 | ITM |
| 410 C | $609.20 | -12.97% | 1 | 26 | ITM |
| 420 C | $622.00 | -11.02% | 1 | 61 | ITM |
| 430 C | $634.80 | -8.27% | 1 | 35 | ITM |