Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1620
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$761.95
GEV 1620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $632.20 | +0.00% | 1 | 0 |
| Jun 17, 2027 | 229d | — | — | 0 | 0 |
| Sep 17, 2027 | 321d | $591.26 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $702.00 | +2.48% | 10 | 13 |
| Dec 15, 2028 | 776d | $728.00 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1500 P | $556.00 | -10.79% | 6 | 6 | ITM |
| 1520 P | $594.70 | -12.67% | 1 | 9 | ITM |
| 1540 P | $629.00 | +2.61% | 2 | 2 | ITM |
| 1560 P | $601.00 | -5.21% | 4 | 8 | ITM |
| 1580 P | $703.00 | +7.64% | 1 | 4 | ITM |
| 1600 P | $733.39 | +1.44% | 2 | 5 | ITM |
| 1620 P | $728.00 | +0.00% | 1 | 1 | ITM |
| 1640 P | $768.50 | +4.27% | 4 | 3 | ITM |
| 1660 P | $844.92 | -0.98% | 1 | 4 | ITM |
| 1680 P | $713.00 | -7.40% | 1 | 3 | ITM |
| 1700 P | $839.00 | -1.53% | 1 | 6 | ITM |
| 1720 P | $846.30 | -0.32% | 2 | 5 | ITM |
| 1740 P | $751.56 | -4.76% | 1 | 19 | ITM |