Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1230
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$371.95
GEV 1230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $268.70 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 76d | $371.30 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $286.30 | +17.10% | 1 | 5 |
| Jan 21, 2028 | 447d | $339.00 | -13.97% | 2 | 7 |
| Dec 15, 2028 | 776d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 P | $324.00 | -21.76% | 6 | 7 | ITM |
| 1160 P | $407.82 | +1.20% | 12 | 25 | ITM |
| 1180 P | $397.52 | -3.04% | 12 | 101 | ITM |
| 1200 P | $405.50 | +6.83% | 1 | 7 | ITM |
| 1210 P | $435.13 | +2.92% | 2 | 7 | ITM |
| 1220 P | $406.20 | -1.67% | 3 | 3 | ITM |
| 1230 P | — | — | 0 | 0 | ITM |
| 1240 P | $388.75 | -9.61% | 2 | 3 | ITM |
| 1250 P | $441.40 | -4.15% | 2 | 9 | ITM |
| 1260 P | $463.98 | +6.56% | 2 | 5 | ITM |
| 1280 P | $416.25 | -10.60% | 2 | 5 | ITM |
| 1300 P | $410.01 | -13.88% | 2 | 2 | ITM |
| 1320 P | $480.19 | -1.98% | 1 | 21 | ITM |