GEV281215C01060000
GEV Dec 15 2028 1060.00 Call
optionOPRA
EODOct 29, 2026
240.87USD+8.755%(+19.39)1Vol28OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1060
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 1060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -20.00% | 4 | 25 |
| Nov 6, 2026 | 6d | $1.24 | -43.12% | 2 | 9 |
| Nov 13, 2026 | 13d | $12.01 | -21.50% | 1 | 5 |
| Nov 20, 2026 | 20d | $4.58 | -12.76% | 39 | 267 |
| Nov 27, 2026 | 27d | $9.14 | +122.93% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $15.20 | +9.43% | 4 | 43 |
| Jan 15, 2027 | 76d | $25.00 | +19.05% | 1 | 90 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $53.45 | +3.71% | 10 | 35 |
| Apr 16, 2027 | 167d | $65.20 | +6.89% | 1 | 13 |
| Jun 17, 2027 | 229d | $83.10 | +0.00% | 1 | 54 |
| Sep 17, 2027 | 321d | $116.00 | +12.29% | 1 | 19 |
| Dec 17, 2027 | 412d | $139.40 | +21.85% | 1 | 4 |
| Jan 21, 2028 | 447d | $161.00 | -10.26% | 2 | 36 |
| Dec 15, 2028 | 776d | $240.87 | +8.75% | 1 | 28 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $296.87 | +3.08% | 3 | 20 | OTM |
| 960 C | $252.46 | +4.90% | 4 | 26 | OTM |
| 980 C | $243.47 | -29.53% | 2 | 52 | OTM |
| 1000 C | $238.67 | +18.15% | 4 | 86 | OTM |
| 1020 C | $211.50 | -19.43% | 2 | 41 | OTM |
| 1040 C | $350.00 | +16.67% | 4 | 220 | OTM |
| 1060 C | $240.87 | +8.75% | 1 | 28 | OTM |
| 1080 C | $206.33 | +12.93% | 2 | 38 | OTM |
| 1100 C | $217.50 | +16.94% | 64 | 146 | OTM |
| 1120 C | $172.64 | -3.26% | 41 | 42 | OTM |
| 1140 C | $187.00 | +6.02% | 1 | 54 | OTM |
| 1160 C | $163.45 | -35.33% | 1 | 50 | OTM |
| 1180 C | $183.50 | +7.50% | 3 | 19 | OTM |