GEV281215P00930000
GEV Dec 15 2028 930.00 Put
optionOPRA
InactiveAug 25, 2026
247.00USD+3.956%(+9.40)50Vol65OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
930
Expiration
Dec 15, 2028
DTE
776d
Moneyness
ITM
Intrinsic
$71.95
GEV 930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $45.20 | -26.24% | 10 | 56 |
| Nov 6, 2026 | 6d | $54.10 | -51.17% | 2 | 40 |
| Nov 13, 2026 | 13d | $62.00 | -30.53% | 2 | 29 |
| Nov 20, 2026 | 20d | $68.60 | -26.29% | 10 | 323 |
| Nov 27, 2026 | 27d | $124.00 | -2.73% | 1 | 19 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | $68.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $84.07 | -28.02% | 4 | 165 |
| Jan 15, 2027 | 76d | $96.57 | -2.16% | 6 | 377 |
| Feb 19, 2027 | 111d | $108.70 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 139d | $119.14 | -1.94% | 2 | 124 |
| Apr 16, 2027 | 167d | $135.70 | +18.05% | 1 | 21 |
| Jun 17, 2027 | 229d | $149.80 | -3.60% | 4 | 31 |
| Jan 21, 2028 | 447d | $190.19 | -7.85% | 2 | 123 |
| Dec 15, 2028 | 776d | $247.00 | +3.96% | 50 | 65 |
| Jan 19, 2029 | 811d | $274.58 | +24.13% | 7 | 9 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $160.67 | -25.87% | 6 | 42 | ITM |
| 880 P | $231.00 | +39.96% | 10 | 26 | ITM |
| 890 P | $178.24 | +5.13% | 1 | 36 | ITM |
| 900 P | $213.80 | -11.36% | 1 | 193 | ITM |
| 910 P | $227.00 | +9.13% | 1 | 72 | ITM |
| 920 P | $184.15 | -16.79% | 2 | 15 | ITM |
| 930 P | $247.00 | +3.96% | 50 | 65 | ITM |
| 940 P | $194.20 | -10.92% | 2 | 73 | ITM |
| 950 P | $198.80 | -12.43% | 2 | 7 | ITM |
| 960 P | $204.29 | -16.79% | 6 | 20 | ITM |
| 980 P | $232.90 | -13.09% | 8 | 13 | ITM |
| 1000 P | $306.50 | +35.86% | 1 | 152 | ITM |
| 1020 P | $253.90 | -14.91% | 12 | 161 | ITM |