Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
730
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
GEV 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.21 | +950.00% | 1 | 814 |
| Nov 6, 2026 | 6d | $0.27 | -73.00% | 16 | 21 |
| Nov 13, 2026 | 13d | $1.56 | -37.60% | 33 | 36 |
| Nov 20, 2026 | 20d | $3.60 | -24.21% | 13 | 84 |
| Nov 27, 2026 | 27d | $4.94 | +1.23% | 3 | 51 |
| Dec 4, 2026 | 34d | $7.27 | -11.34% | 2 | 20 |
| Dec 18, 2026 | 48d | $10.79 | -6.58% | 33 | 199 |
| Jan 15, 2027 | 76d | $16.00 | -20.99% | 4 | 244 |
| Feb 19, 2027 | 111d | $27.51 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $32.90 | -11.32% | 2 | 66 |
| Jan 21, 2028 | 447d | $102.75 | +26.85% | 32 | 22 |
| Dec 15, 2028 | 776d | $123.37 | +3.40% | 1 | 8 |
| Jan 19, 2029 | 811d | $136.00 | -5.88% | 2 | 5 |
GEV Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $107.50 | +0.94% | 2 | 67 | OTM |
| 680 P | $119.55 | +10.90% | 4 | 16 | OTM |
| 690 P | $108.80 | -0.59% | 6 | 56 | OTM |
| 700 P | $120.25 | +0.08% | 4 | 424 | OTM |
| 710 P | $117.90 | +4.49% | 3 | 101 | OTM |
| 720 P | $149.50 | +38.50% | 47 | 156 | OTM |
| 730 P | $123.37 | +3.40% | 1 | 8 | OTM |
| 740 P | $105.90 | -20.00% | 6 | 9 | OTM |
| 750 P | $141.40 | -12.97% | 5 | 132 | OTM |
| 760 P | $147.50 | -0.87% | 1 | 9 | OTM |
| 770 P | $168.80 | +44.89% | 2 | 113 | OTM |
| 780 P | $166.00 | -2.18% | 2 | 74 | OTM |
| 790 P | $137.05 | +9.03% | 2 | 57 | OTM |