GEV261120P00500000
GEV Nov 20 2026 500.00 Put
optionOPRA
EODOct 28, 2026
0.53USD-18.462%(-0.12)8Vol621OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
500
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.53 | -18.46% | 8 | 621 |
| Dec 18, 2026 | 48d | $0.30 | -47.37% | 10 | 412 |
| Jan 15, 2027 | 76d | $0.90 | +0.00% | 5 | 680 |
| Mar 19, 2027 | 139d | $4.10 | -18.00% | 37 | 120 |
| Apr 16, 2027 | 167d | $5.50 | -45.00% | 1 | 55 |
| Jun 17, 2027 | 229d | $9.70 | -3.00% | 2 | 98 |
| Sep 17, 2027 | 321d | $16.20 | -14.29% | 1 | 42 |
| Dec 17, 2027 | 412d | $30.30 | +4.84% | 3 | 4 |
| Jan 21, 2028 | 447d | $27.50 | -7.53% | 1 | 481 |
| Dec 15, 2028 | 776d | $57.02 | +46.58% | 1 | 91 |
| Jan 19, 2029 | 811d | $52.30 | -8.73% | 34 | 102 |