GEV261120P00955000
GEV Nov 20 2026 955.00 Put
optionOPRA
EODOct 29, 2026
85.40USD-39.182%(-55.02)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
955
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$96.95
GEV 955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $64.19 | -12.67% | 3 | 0 |
| Nov 6, 2026 | 6d | $80.25 | +9.18% | 1 | 6 |
| Nov 13, 2026 | 13d | $76.36 | +99.01% | 3 | 5 |
| Nov 20, 2026 | 20d | $85.40 | -39.18% | 1 | 3 |
| Nov 27, 2026 | 27d | $119.27 | +61.70% | 10 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |
| 942.5 P | $66.70 | -8.00% | 8 | 10 | ITM |
| 945 P | $78.40 | +27.44% | 3 | 11 | ITM |
| 947.5 P | $80.56 | +0.00% | 3 | 3 | ITM |
| 950 P | $73.90 | -14.23% | 2 | 1,673 | ITM |
| 952.5 P | $83.90 | +0.00% | 1 | 1 | ITM |
| 955 P | $85.40 | -39.18% | 1 | 3 | ITM |
| 960 P | $90.77 | -23.08% | 8 | 169 | ITM |
| 965 P | $93.25 | -21.77% | 1 | 7 | ITM |
| 970 P | $96.50 | -11.06% | 5 | 42 | ITM |
| 975 P | $100.70 | -37.04% | 3 | 15 | ITM |
| 980 P | $102.48 | -10.81% | 2 | 259 | ITM |
| 990 P | $125.58 | -21.55% | 30 | 119 | ITM |