GEV261120C00935000
GEV Nov 20 2026 935.00 Call
optionOPRA
EODOct 29, 2026
26.60USD-3.623%(-1.00)7Vol124OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
935
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.85 | -63.83% | 133 | 93 |
| Nov 6, 2026 | 7d | $12.00 | -4.00% | 91 | 101 |
| Nov 13, 2026 | 14d | $27.56 | +184.12% | 1 | 13 |
| Nov 20, 2026 | 21d | $26.60 | -3.62% | 7 | 124 |
| Nov 27, 2026 | 28d | $37.20 | +33.43% | 1 | 6 |
| Dec 4, 2026 | 35d | $36.85 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |
| 935 C | $26.60 | -3.62% | 7 | 124 | OTM |
| 937.5 C | $26.00 | -13.33% | 8 | 18 | OTM |
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |
| 942.5 C | $25.30 | +63.23% | 3 | 18 | OTM |
| 945 C | $23.50 | -8.56% | 9 | 15 | OTM |
| 947.5 C | $22.80 | -25.49% | 42 | 18 | OTM |
| 950 C | $21.30 | -5.75% | 57 | 507 | OTM |