GEV261120P00970000
GEV Nov 20 2026 970.00 Put
optionOPRA
EODOct 29, 2026
96.50USD-11.060%(-12.00)5Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 7d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 14d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 21d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 28d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 77d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 448d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 812d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 947.5 P | $80.56 | +0.00% | 3 | 3 | ITM |
| 950 P | $73.90 | -14.23% | 2 | 1,673 | ITM |
| 952.5 P | $83.90 | +0.00% | 1 | 1 | ITM |
| 955 P | $85.40 | -39.18% | 1 | 3 | ITM |
| 960 P | $90.77 | -23.08% | 8 | 169 | ITM |
| 965 P | $93.25 | -21.77% | 1 | 7 | ITM |
| 970 P | $96.50 | -11.06% | 5 | 42 | ITM |
| 975 P | $100.70 | -37.04% | 3 | 15 | ITM |
| 980 P | $102.48 | -10.81% | 2 | 259 | ITM |
| 990 P | $125.58 | -21.55% | 30 | 119 | ITM |
| 1000 P | $117.80 | -3.82% | 5 | 666 | ITM |
| 1010 P | $126.50 | -19.22% | 14 | 62 | ITM |
| 1020 P | $138.90 | -6.38% | 2 | 24 | ITM |