GEV261120P00925000
GEV Nov 20 2026 925.00 Put
optionOPRA
EODOct 29, 2026
53.80USD-39.808%(-35.58)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
925
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$66.95
GEV 925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.00 | -39.81% | 41 | 138 |
| Nov 6, 2026 | 7d | $47.48 | -13.99% | 2 | 14 |
| Nov 13, 2026 | 14d | $111.25 | +92.34% | 2 | 69 |
| Nov 20, 2026 | 21d | $53.80 | -39.81% | 1 | 4 |
| Nov 27, 2026 | 28d | $95.00 | +18.31% | 2 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $56.30 | -20.14% | 309 | 284 | ITM |
| 912.5 P | $55.90 | -17.55% | 129 | 113 | ITM |
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |
| 925 P | $53.80 | -39.81% | 1 | 4 | ITM |
| 927.5 P | $66.90 | +0.00% | 5 | 5 | ITM |
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |
| 932.5 P | $70.40 | +22.86% | 16 | 35 | ITM |
| 935 P | $108.80 | +10.77% | 8 | 17 | ITM |
| 937.5 P | $84.70 | -31.63% | 19 | 18 | ITM |
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |