GEV261120P00780000
GEV Nov 20 2026 780.00 Put
optionOPRA
EODOct 29, 2026
8.80USD-23.478%(-2.70)20Vol2,227OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 6d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 13d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 20d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 27d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 34d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 48d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 76d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 111d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 139d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 167d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 229d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 321d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 412d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 447d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 776d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 811d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | $2.80 | -24.73% | 28 | 122 | OTM |
| 730 P | $3.60 | -24.21% | 13 | 84 | OTM |
| 740 P | $3.70 | -30.97% | 26 | 188 | OTM |
| 750 P | $5.40 | -14.29% | 74 | 251 | OTM |
| 760 P | $6.75 | -22.41% | 14 | 230 | OTM |
| 770 P | $7.10 | -27.92% | 31 | 179 | OTM |
| 780 P | $8.80 | -23.48% | 20 | 2,227 | OTM |
| 790 P | $11.50 | -12.21% | 14 | 217 | OTM |
| 800 P | $13.43 | -7.06% | 137 | 838 | OTM |
| 810 P | $14.20 | -18.81% | 71 | 230 | OTM |
| 820 P | $16.76 | -21.65% | 80 | 1,442 | OTM |
| 830 P | $20.30 | -17.18% | 60 | 313 | OTM |
| 840 P | $24.07 | -12.79% | 37 | 676 | OTM |