GEV261120P00770000
GEV Nov 20 2026 770.00 Put
optionOPRA
EODOct 29, 2026
7.10USD-27.919%(-2.75)31Vol179OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
770
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -93.33% | 18 | 124 |
| Nov 6, 2026 | 7d | $1.25 | -51.92% | 212 | 275 |
| Nov 13, 2026 | 14d | $4.20 | -26.32% | 13 | 94 |
| Nov 20, 2026 | 21d | $7.10 | -27.92% | 31 | 179 |
| Nov 27, 2026 | 28d | $8.38 | -25.18% | 7 | 30 |
| Dec 4, 2026 | 35d | $18.43 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $18.20 | -9.00% | 78 | 282 |
| Jan 15, 2027 | 77d | $26.50 | -7.28% | 4 | 218 |
| Feb 19, 2027 | 112d | $38.30 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 140d | $43.50 | -34.99% | 9 | 121 |
| Jan 21, 2028 | 448d | $134.50 | +27.13% | 12 | 17 |
| Dec 15, 2028 | 777d | $168.80 | +44.89% | 2 | 113 |
| Jan 19, 2029 | 812d | $175.15 | +18.26% | 5 | 3 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $1.53 | -41.15% | 3 | 45 | OTM |
| 720 P | $2.80 | -24.73% | 28 | 122 | OTM |
| 730 P | $3.60 | -24.21% | 13 | 84 | OTM |
| 740 P | $3.70 | -30.97% | 26 | 188 | OTM |
| 750 P | $5.40 | -14.29% | 74 | 251 | OTM |
| 760 P | $6.75 | -22.41% | 14 | 230 | OTM |
| 770 P | $7.10 | -27.92% | 31 | 179 | OTM |
| 780 P | $8.80 | -23.48% | 20 | 2,227 | OTM |
| 790 P | $11.50 | -12.21% | 14 | 217 | OTM |
| 800 P | $13.43 | -7.06% | 137 | 838 | OTM |
| 810 P | $14.20 | -18.81% | 71 | 230 | OTM |
| 820 P | $16.76 | -21.65% | 80 | 1,442 | OTM |
| 830 P | $20.30 | -17.18% | 60 | 313 | OTM |