GEV261120C00925000
GEV Nov 20 2026 925.00 Call
optionOPRA
EODOct 29, 2026
29.90USD-1.967%(-0.60)17Vol81OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
925
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.55 | -65.63% | 142 | 167 |
| Nov 6, 2026 | 7d | $14.71 | -2.58% | 16 | 28 |
| Nov 13, 2026 | 14d | $30.20 | +75.79% | 13 | 15 |
| Nov 20, 2026 | 21d | $29.90 | -1.97% | 17 | 81 |
| Nov 27, 2026 | 28d | $40.69 | +16.26% | 10 | 43 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |
| 935 C | $26.60 | -3.62% | 7 | 124 | OTM |
| 937.5 C | $26.00 | -13.33% | 8 | 18 | OTM |
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |