GEV261120P00930000
GEV Nov 20 2026 930.00 Put
optionOPRA
EODOct 29, 2026
68.60USD-26.292%(-24.47)10Vol323OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
930
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$71.95
GEV 930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $45.20 | -26.24% | 10 | 56 |
| Nov 6, 2026 | 7d | $54.10 | -51.17% | 2 | 40 |
| Nov 13, 2026 | 14d | $62.00 | -30.53% | 2 | 29 |
| Nov 20, 2026 | 21d | $68.60 | -26.29% | 10 | 323 |
| Nov 27, 2026 | 28d | $124.00 | -2.73% | 1 | 19 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $68.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $84.07 | -28.02% | 4 | 165 |
| Jan 15, 2027 | 77d | $96.57 | -2.16% | 6 | 377 |
| Feb 19, 2027 | 112d | $108.70 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 140d | $119.14 | -1.94% | 2 | 124 |
| Apr 16, 2027 | 168d | $135.70 | +18.05% | 1 | 21 |
| Jun 17, 2027 | 230d | $149.80 | -3.60% | 4 | 31 |
| Jan 21, 2028 | 448d | $190.19 | -7.85% | 2 | 123 |
| Dec 15, 2028 | 777d | $247.00 | +3.96% | 50 | 65 |
| Jan 19, 2029 | 812d | $274.58 | +24.13% | 7 | 9 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |
| 925 P | $53.80 | -39.81% | 1 | 4 | ITM |
| 927.5 P | $66.90 | +0.00% | 5 | 5 | ITM |
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |
| 932.5 P | $70.40 | +22.86% | 16 | 35 | ITM |
| 935 P | $108.80 | +10.77% | 8 | 17 | ITM |
| 937.5 P | $84.70 | -31.63% | 19 | 18 | ITM |
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |
| 942.5 P | $66.70 | -8.00% | 8 | 10 | ITM |
| 945 P | $78.40 | +27.44% | 3 | 11 | ITM |