GEV261120P00830000
GEV Nov 20 2026 830.00 Put
optionOPRA
EODOct 29, 2026
20.30USD-17.177%(-4.21)60Vol313OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 7d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 14d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 21d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 28d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 35d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 77d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 112d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 140d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 448d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 777d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 812d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $7.10 | -27.92% | 31 | 179 | OTM |
| 780 P | $8.80 | -23.48% | 20 | 2,227 | OTM |
| 790 P | $11.50 | -12.21% | 14 | 217 | OTM |
| 800 P | $13.43 | -7.06% | 137 | 838 | OTM |
| 810 P | $14.20 | -18.81% | 71 | 230 | OTM |
| 820 P | $16.76 | -21.65% | 80 | 1,442 | OTM |
| 830 P | $20.30 | -17.18% | 60 | 313 | OTM |
| 840 P | $24.07 | -12.79% | 37 | 676 | OTM |
| 850 P | $28.20 | -14.16% | 37 | 672 | OTM |
| 860 P | $31.55 | -11.38% | 35 | 499 | ITM |
| 870 P | $35.80 | -9.82% | 41 | 408 | ITM |
| 880 P | $38.60 | -3.50% | 122 | 297 | ITM |
| 885 P | $43.60 | -9.45% | 20 | 13 | ITM |