GEV261120C00917500
GEV Nov 20 2026 917.50 Call
optionOPRA
EODOct 29, 2026
32.70USD+7.566%(+2.30)76Vol87OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
917.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 917.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.65 | -60.27% | 78 | 83 |
| Nov 6, 2026 | 6d | $16.42 | +21.99% | 62 | 41 |
| Nov 13, 2026 | 13d | $26.05 | +0.00% | 65 | 30 |
| Nov 20, 2026 | 20d | $32.70 | +7.57% | 76 | 87 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $39.12 | +4.35% | 273 | 684 | OTM |
| 905 C | $37.80 | +3.85% | 16 | 69 | OTM |
| 907.5 C | $38.10 | +40.59% | 24 | 26 | OTM |
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |