GEV261120C00810000
GEV Nov 20 2026 810.00 Call
optionOPRA
EODOct 29, 2026
94.90USD+2.850%(+2.63)7Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 7d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 14d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 21d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 28d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 35d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 49d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 77d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 112d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 448d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 777d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 812d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 C | $158.00 | +26.40% | 3 | 15 | ITM |
| 760 C | $132.56 | +19.99% | 8 | 14 | ITM |
| 770 C | $126.00 | -9.29% | 2 | 9 | ITM |
| 780 C | $135.00 | +66.24% | 1 | 16 | ITM |
| 790 C | $116.10 | +7.48% | 3 | 81 | ITM |
| 800 C | $120.60 | +28.57% | 6 | 85 | ITM |
| 810 C | $94.90 | +2.85% | 7 | 20 | ITM |
| 820 C | $87.80 | +25.79% | 2 | 241 | ITM |
| 830 C | $80.50 | +4.01% | 3 | 54 | ITM |
| 840 C | $73.00 | +3.11% | 14 | 255 | ITM |
| 850 C | $65.94 | +8.08% | 22 | 165 | ITM |
| 860 C | $61.00 | +3.39% | 69 | 503 | OTM |
| 870 C | $55.20 | +8.02% | 60 | 179 | OTM |