GEV261120P00915000
GEV Nov 20 2026 915.00 Put
optionOPRA
EODOct 29, 2026
50.40USD-27.273%(-18.90)5Vol18OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
915
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$56.95
GEV 915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $25.00 | -65.12% | 108 | 138 |
| Nov 6, 2026 | 6d | $42.75 | -31.67% | 6 | 20 |
| Nov 13, 2026 | 13d | $101.52 | +23.80% | 2 | 14 |
| Nov 20, 2026 | 20d | $50.40 | -27.27% | 5 | 18 |
| Nov 27, 2026 | 27d | $55.45 | -7.27% | 1 | 8 |
| Dec 4, 2026 | 34d | $65.36 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 895 P | $46.80 | -6.59% | 51 | 108 | ITM |
| 900 P | $48.48 | -4.64% | 36 | 429 | ITM |
| 905 P | $52.44 | -8.97% | 8 | 31 | ITM |
| 907.5 P | $53.70 | -7.41% | 22 | 27 | ITM |
| 910 P | $56.30 | -20.14% | 309 | 284 | ITM |
| 912.5 P | $55.90 | -17.55% | 129 | 113 | ITM |
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |
| 925 P | $53.80 | -39.81% | 1 | 4 | ITM |
| 927.5 P | $66.90 | +0.00% | 5 | 5 | ITM |
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |