GEV261120C00912500
GEV Nov 20 2026 912.50 Call
optionOPRA
EODOct 29, 2026
35.10USD-3.941%(-1.44)98Vol71OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
912.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 912.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.70 | -57.95% | 73 | 94 |
| Nov 6, 2026 | 6d | $24.80 | +43.35% | 4 | 6 |
| Nov 13, 2026 | 13d | $28.60 | +0.00% | 12 | 12 |
| Nov 20, 2026 | 20d | $35.10 | -3.94% | 98 | 71 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $44.35 | +9.78% | 90 | 212 | OTM |
| 895 C | $43.40 | +10.71% | 42 | 62 | OTM |
| 900 C | $39.12 | +4.35% | 273 | 684 | OTM |
| 905 C | $37.80 | +3.85% | 16 | 69 | OTM |
| 907.5 C | $38.10 | +40.59% | 24 | 26 | OTM |
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |