GEV261120P00907500
GEV Nov 20 2026 907.50 Put
optionOPRA
EODOct 29, 2026
53.70USD-7.414%(-4.30)22Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
907.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$49.45
GEV 907.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $20.23 | -36.26% | 13 | 12 |
| Nov 6, 2026 | 6d | $43.00 | -60.86% | 3 | 5 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $53.70 | -7.41% | 22 | 27 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $38.60 | -3.50% | 122 | 297 | ITM |
| 885 P | $43.60 | -9.45% | 20 | 13 | ITM |
| 890 P | $42.80 | -7.30% | 59 | 113 | ITM |
| 895 P | $46.80 | -6.59% | 51 | 108 | ITM |
| 900 P | $48.48 | -4.64% | 36 | 429 | ITM |
| 905 P | $52.44 | -8.97% | 8 | 31 | ITM |
| 907.5 P | $53.70 | -7.41% | 22 | 27 | ITM |
| 910 P | $56.30 | -20.14% | 309 | 284 | ITM |
| 912.5 P | $55.90 | -17.55% | 129 | 113 | ITM |
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |