GEV261120C00720000
GEV Nov 20 2026 720.00 Call
optionOPRA
EODOct 28, 2026
170.00USD+18.715%(+26.80)2Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
720
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$138.05
GEV 720 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $87.50 | -16.67% | 1 | 2 |
| Nov 6, 2026 | 6d | $129.20 | -39.44% | 1 | 2 |
| Nov 13, 2026 | 13d | $201.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $170.00 | +18.72% | 2 | 15 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $292.10 | +11.66% | 1 | 18 |
| Jan 15, 2027 | 76d | $146.02 | -36.01% | 1 | 169 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $202.74 | +24.72% | 1 | 10 |
| Apr 16, 2027 | 167d | $190.79 | +6.44% | 3 | 14 |
| Jun 17, 2027 | 229d | $224.74 | -11.15% | 1 | 10 |
| Sep 17, 2027 | 321d | $277.50 | -3.62% | 1 | 7 |
| Dec 17, 2027 | 412d | $300.00 | +15.38% | 1 | 7 |
| Jan 21, 2028 | 447d | $308.40 | +8.06% | 1 | 48 |
| Dec 15, 2028 | 776d | $417.54 | -2.44% | 8 | 40 |
| Jan 19, 2029 | 811d | $315.00 | -23.54% | 9 | 9 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 C | $213.00 | -21.15% | 1 | 10 | ITM |
| 670 C | $226.23 | +25.94% | 1 | 6 | ITM |
| 680 C | $220.00 | +0.00% | 1 | 1 | ITM |
| 690 C | $228.76 | -4.96% | 2 | 2 | ITM |
| 700 C | $195.72 | +6.66% | 4 | 107 | ITM |
| 710 C | $152.05 | +32.29% | 9 | 10 | ITM |
| 720 C | $170.00 | +18.72% | 2 | 15 | ITM |
| 730 C | $134.48 | +23.72% | 71 | 40 | ITM |
| 740 C | $132.67 | -11.23% | 3 | 21 | ITM |
| 750 C | $158.00 | +26.40% | 3 | 15 | ITM |
| 760 C | $132.56 | +19.99% | 8 | 14 | ITM |
| 770 C | $126.00 | -9.29% | 2 | 9 | ITM |
| 780 C | $135.00 | +66.24% | 1 | 16 | ITM |