GEV261120P00620000
GEV Nov 20 2026 620.00 Put
optionOPRA
EODOct 29, 2026
0.40USD-20.000%(-0.10)7Vol109OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
620
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.60 | +100.00% | 2 | 207 |
| Nov 6, 2026 | 6d | $0.10 | -88.64% | 10 | 5 |
| Nov 13, 2026 | 13d | $2.40 | -24.53% | 5 | 3 |
| Nov 20, 2026 | 20d | $0.40 | -20.00% | 7 | 109 |
| Nov 27, 2026 | 27d | $2.88 | -23.40% | 4 | 27 |
| Dec 4, 2026 | 34d | $4.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $2.17 | -30.00% | 1 | 37 |
| Jan 15, 2027 | 76d | $4.70 | -27.69% | 2 | 203 |
| Feb 19, 2027 | 111d | $10.10 | -33.99% | 10 | 15 |
| Mar 19, 2027 | 139d | $14.00 | -21.17% | 6 | 133 |
| Apr 16, 2027 | 167d | $18.40 | -32.35% | 2 | 86 |
| Jun 17, 2027 | 229d | $26.94 | -5.54% | 11 | 338 |
| Sep 17, 2027 | 321d | $53.25 | +52.14% | 31 | 58 |
| Dec 17, 2027 | 412d | $49.80 | -0.40% | 2 | 5 |
| Jan 21, 2028 | 447d | $50.50 | -6.22% | 11 | 25 |
| Dec 15, 2028 | 776d | $89.50 | -5.54% | 3 | 46 |
| Jan 19, 2029 | 811d | $97.20 | +30.65% | 45 | 54 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $0.53 | -18.46% | 8 | 621 | OTM |
| 520 P | $0.38 | -50.00% | 1 | 22 | OTM |
| 540 P | $0.47 | -4.08% | 2 | 39 | OTM |
| 560 P | $0.35 | -42.62% | 6 | 18 | OTM |
| 580 P | $1.20 | +26.32% | 10 | 24 | OTM |
| 600 P | $0.25 | -35.90% | 5 | 270 | OTM |
| 620 P | $0.40 | -20.00% | 7 | 109 | OTM |
| 640 P | $0.70 | -72.00% | 10 | 63 | OTM |
| 650 P | $0.01 | -98.82% | 3 | 217 | OTM |
| 660 P | $0.80 | -21.57% | 10 | 63 | OTM |
| 670 P | $0.85 | -39.29% | 13 | 116 | OTM |
| 680 P | $1.19 | -35.68% | 23 | 118 | OTM |
| 690 P | $1.40 | -36.94% | 2 | 113 | OTM |