GEV261120C00930000
GEV Nov 20 2026 930.00 Call
optionOPRA
EODOct 29, 2026
28.50USD+2.224%(+0.62)80Vol242OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
930
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.52 | -36.67% | 371 | 561 |
| Nov 6, 2026 | 7d | $14.35 | +10.73% | 256 | 267 |
| Nov 13, 2026 | 14d | $26.24 | +11.19% | 14 | 30 |
| Nov 20, 2026 | 21d | $28.50 | +2.22% | 80 | 242 |
| Nov 27, 2026 | 28d | $33.85 | +83.07% | 2 | 5 |
| Dec 4, 2026 | 35d | $23.45 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | $48.65 | +0.00% | 20 | 0 |
| Dec 18, 2026 | 49d | $51.96 | +12.76% | 4 | 246 |
| Jan 15, 2027 | 77d | $67.00 | +15.52% | 20 | 156 |
| Feb 19, 2027 | 112d | $88.62 | +8.07% | 2 | 6 |
| Mar 19, 2027 | 140d | $92.97 | +2.16% | 2 | 290 |
| Apr 16, 2027 | 168d | $106.00 | +0.86% | 1 | 121 |
| Jun 17, 2027 | 230d | $141.12 | -8.12% | 1 | 38 |
| Jan 21, 2028 | 448d | $177.20 | +2.57% | 3 | 44 |
| Dec 15, 2028 | 777d | $238.00 | -23.11% | 1 | 5 |
| Jan 19, 2029 | 812d | $291.20 | +8.16% | 2 | 5 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |
| 935 C | $26.60 | -3.62% | 7 | 124 | OTM |
| 937.5 C | $26.00 | -13.33% | 8 | 18 | OTM |
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |
| 942.5 C | $25.30 | +63.23% | 3 | 18 | OTM |
| 945 C | $23.50 | -8.56% | 9 | 15 | OTM |