GEV261120C00885000
GEV Nov 20 2026 885.00 Call
optionOPRA
EODOct 29, 2026
47.80USD+10.393%(+4.50)34Vol56OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
885
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $13.65 | +16.67% | 111 | 216 |
| Nov 6, 2026 | 7d | $32.68 | +11.92% | 19 | 39 |
| Nov 13, 2026 | 14d | $43.82 | +9.55% | 6 | 12 |
| Nov 20, 2026 | 21d | $47.80 | +10.39% | 34 | 56 |
| Nov 27, 2026 | 28d | $52.47 | -0.25% | 7 | 27 |
| Dec 4, 2026 | 35d | $55.60 | -14.85% | 11 | 16 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $80.50 | +4.01% | 3 | 54 | ITM |
| 840 C | $73.00 | +3.11% | 14 | 255 | ITM |
| 850 C | $65.94 | +8.08% | 22 | 165 | ITM |
| 860 C | $61.00 | +3.39% | 69 | 503 | OTM |
| 870 C | $55.20 | +8.02% | 60 | 179 | OTM |
| 880 C | $52.20 | +13.48% | 182 | 722 | OTM |
| 885 C | $47.80 | +10.39% | 34 | 56 | OTM |
| 890 C | $44.35 | +9.78% | 90 | 212 | OTM |
| 895 C | $43.40 | +10.71% | 42 | 62 | OTM |
| 900 C | $39.12 | +4.35% | 273 | 684 | OTM |
| 905 C | $37.80 | +3.85% | 16 | 69 | OTM |
| 907.5 C | $38.10 | +40.59% | 24 | 26 | OTM |
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |