GEV261120C00990000
GEV Nov 20 2026 990.00 Call
optionOPRA
EODOct 29, 2026
12.70USD-11.928%(-1.72)16Vol259OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 7d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 14d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 21d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 28d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 35d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 49d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 77d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 168d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 230d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 448d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 812d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 955 C | $21.80 | +6.34% | 36 | 38 | OTM |
| 960 C | $20.20 | +3.59% | 66 | 249 | OTM |
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |
| 970 C | $17.30 | +2.37% | 10 | 172 | OTM |
| 975 C | $16.00 | -7.99% | 12 | 212 | OTM |
| 980 C | $14.60 | -1.35% | 34 | 285 | OTM |
| 990 C | $12.70 | -11.93% | 16 | 259 | OTM |
| 1000 C | $10.80 | +6.93% | 103 | 1,040 | OTM |
| 1010 C | $10.60 | +26.95% | 21 | 158 | OTM |
| 1020 C | $8.30 | -17.00% | 34 | 165 | OTM |
| 1040 C | $6.10 | -4.69% | 29 | 357 | OTM |
| 1050 C | $5.30 | +2.32% | 60 | 278 | OTM |
| 1060 C | $4.58 | -12.76% | 39 | 267 | OTM |