GEV261120P00950000
GEV Nov 20 2026 950.00 Put
optionOPRA
EODOct 29, 2026
73.90USD-14.229%(-12.26)2Vol1,673OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
950
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$91.95
GEV 950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $61.39 | -36.74% | 7 | 4 |
| Nov 6, 2026 | 6d | $66.80 | -32.93% | 10 | 67 |
| Nov 13, 2026 | 13d | $72.50 | -45.05% | 1 | 30 |
| Nov 20, 2026 | 20d | $73.90 | -14.23% | 2 | 1,673 |
| Nov 27, 2026 | 27d | $84.50 | -38.38% | 2 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $101.85 | -6.34% | 2 | 236 |
| Jan 15, 2027 | 76d | $109.20 | -1.25% | 3 | 544 |
| Feb 19, 2027 | 111d | $148.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $125.74 | -18.90% | 6 | 131 |
| Apr 16, 2027 | 167d | $173.00 | -5.66% | 5 | 9 |
| Jun 17, 2027 | 229d | $166.70 | -7.41% | 1 | 46 |
| Dec 17, 2027 | 412d | $195.33 | +19.91% | 2 | 2 |
| Jan 21, 2028 | 447d | $200.70 | -0.35% | 1 | 175 |
| Dec 15, 2028 | 776d | $198.80 | -12.43% | 2 | 7 |
| Jan 19, 2029 | 811d | $232.00 | +6.91% | 2 | 2 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 935 P | $108.80 | +10.77% | 8 | 17 | ITM |
| 937.5 P | $84.70 | -31.63% | 19 | 18 | ITM |
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |
| 942.5 P | $66.70 | -8.00% | 8 | 10 | ITM |
| 945 P | $78.40 | +27.44% | 3 | 11 | ITM |
| 947.5 P | $80.56 | +0.00% | 3 | 3 | ITM |
| 950 P | $73.90 | -14.23% | 2 | 1,673 | ITM |
| 952.5 P | $83.90 | +0.00% | 1 | 1 | ITM |
| 955 P | $85.40 | -39.18% | 1 | 3 | ITM |
| 960 P | $90.77 | -23.08% | 8 | 169 | ITM |
| 965 P | $93.25 | -21.77% | 1 | 7 | ITM |
| 970 P | $96.50 | -11.06% | 5 | 42 | ITM |
| 975 P | $100.70 | -37.04% | 3 | 15 | ITM |