GEV261120C00905000
GEV Nov 20 2026 905.00 Call
optionOPRA
EODOct 29, 2026
37.80USD+3.846%(+1.40)16Vol69OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
905
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.00 | -37.11% | 319 | 467 |
| Nov 6, 2026 | 7d | $20.85 | +8.71% | 87 | 32 |
| Nov 13, 2026 | 14d | $40.73 | +39.87% | 2 | 20 |
| Nov 20, 2026 | 21d | $37.80 | +3.85% | 16 | 69 |
| Nov 27, 2026 | 28d | $53.20 | +29.44% | 2 | 27 |
| Dec 4, 2026 | 35d | $54.51 | +12.39% | 2 | 3 |
| Dec 11, 2026 | 42d | $52.74 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $55.20 | +8.02% | 60 | 179 | OTM |
| 880 C | $52.20 | +13.48% | 182 | 722 | OTM |
| 885 C | $47.80 | +10.39% | 34 | 56 | OTM |
| 890 C | $44.35 | +9.78% | 90 | 212 | OTM |
| 895 C | $43.40 | +10.71% | 42 | 62 | OTM |
| 900 C | $39.12 | +4.35% | 273 | 684 | OTM |
| 905 C | $37.80 | +3.85% | 16 | 69 | OTM |
| 907.5 C | $38.10 | +40.59% | 24 | 26 | OTM |
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |