GEV261120P00990000
GEV Nov 20 2026 990.00 Put
optionOPRA
EODOct 27, 2026
125.58USD-21.552%(-34.50)30Vol119OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
990
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$131.95
GEV 990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $105.01 | -33.71% | 37 | 0 |
| Nov 6, 2026 | 6d | $109.01 | -33.91% | 2 | 10 |
| Nov 13, 2026 | 13d | $61.00 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 20d | $125.58 | -21.55% | 30 | 119 |
| Nov 27, 2026 | 27d | $96.56 | +59.87% | 1 | 9 |
| Dec 4, 2026 | 34d | $171.26 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $114.10 | -34.96% | 8 | 60 |
| Jan 15, 2027 | 76d | $128.50 | -29.70% | 6 | 71 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $189.78 | -6.91% | 2 | 34 |
| Apr 16, 2027 | 167d | $134.00 | +11.39% | 1 | 6 |
| Jun 17, 2027 | 229d | $190.80 | -15.69% | 2 | 41 |
| Jan 21, 2028 | 447d | $224.70 | +0.09% | 1 | 12 |
| Jan 19, 2029 | 811d | $238.10 | +0.04% | 2 | 8 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 955 P | $85.40 | -39.18% | 1 | 3 | ITM |
| 960 P | $90.77 | -23.08% | 8 | 169 | ITM |
| 965 P | $93.25 | -21.77% | 1 | 7 | ITM |
| 970 P | $96.50 | -11.06% | 5 | 42 | ITM |
| 975 P | $100.70 | -37.04% | 3 | 15 | ITM |
| 980 P | $102.48 | -10.81% | 2 | 259 | ITM |
| 990 P | $125.58 | -21.55% | 30 | 119 | ITM |
| 1000 P | $117.80 | -3.82% | 5 | 666 | ITM |
| 1010 P | $126.50 | -19.22% | 14 | 62 | ITM |
| 1020 P | $138.90 | -6.38% | 2 | 24 | ITM |
| 1040 P | $214.57 | -2.02% | 2 | 25 | ITM |
| 1050 P | $145.92 | +5.11% | 6 | 6 | ITM |
| 1060 P | $226.95 | -3.83% | 1 | 13 | ITM |