GEV261120C01100000
GEV Nov 20 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
2.56USD-8.571%(-0.24)94Vol624OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1100
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 1100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +66.67% | 11 | 296 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 46 | 114 |
| Nov 13, 2026 | 13d | $1.95 | -35.00% | 4 | 39 |
| Nov 20, 2026 | 20d | $2.56 | -8.57% | 94 | 624 |
| Nov 27, 2026 | 27d | $5.60 | +80.65% | 1 | 9 |
| Dec 4, 2026 | 34d | $6.50 | +14.04% | 20 | 21 |
| Dec 18, 2026 | 48d | $10.86 | +9.37% | 45 | 813 |
| Jan 15, 2027 | 76d | $19.30 | +6.04% | 65 | 655 |
| Feb 19, 2027 | 111d | $33.40 | +21.45% | 23 | 38 |
| Mar 19, 2027 | 139d | $45.00 | +2.16% | 6 | 431 |
| Apr 16, 2027 | 167d | $40.50 | -42.14% | 1 | 12 |
| Jun 17, 2027 | 229d | $79.70 | +5.28% | 4 | 64 |
| Sep 17, 2027 | 321d | $82.70 | -1.55% | 4 | 75 |
| Dec 17, 2027 | 412d | $125.31 | +17.08% | 1 | 6 |
| Jan 21, 2028 | 447d | $137.05 | -1.62% | 1 | 183 |
| Dec 15, 2028 | 776d | $217.50 | +16.94% | 64 | 146 |
| Jan 19, 2029 | 811d | $223.59 | +6.34% | 4 | 8 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $10.60 | +26.95% | 21 | 158 | OTM |
| 1020 C | $8.30 | -17.00% | 34 | 165 | OTM |
| 1040 C | $6.10 | -4.69% | 29 | 357 | OTM |
| 1050 C | $5.30 | +2.32% | 60 | 278 | OTM |
| 1060 C | $4.58 | -12.76% | 39 | 267 | OTM |
| 1080 C | $3.26 | -10.44% | 59 | 346 | OTM |
| 1100 C | $2.56 | -8.57% | 94 | 624 | OTM |
| 1120 C | $2.35 | +34.29% | 22 | 98 | OTM |
| 1140 C | $2.02 | -23.77% | 8 | 67 | OTM |
| 1150 C | $1.70 | +12.58% | 16 | 204 | OTM |
| 1160 C | $1.20 | +14.29% | 2 | 68 | OTM |
| 1180 C | $0.80 | -19.19% | 5 | 85 | OTM |
| 1200 C | $0.60 | -10.45% | 1 | 191 | OTM |