GEV261120C01150000
GEV Nov 20 2026 1150.00 Call
optionOPRA
EODOct 29, 2026
1.70USD+12.583%(+0.19)16Vol204OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1150
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 1150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 24 | 102 |
| Nov 6, 2026 | 6d | $0.09 | -40.00% | 25 | 52 |
| Nov 13, 2026 | 13d | $3.85 | +862.50% | 1 | 33 |
| Nov 20, 2026 | 20d | $1.70 | +12.58% | 16 | 204 |
| Nov 27, 2026 | 27d | $2.47 | -16.27% | 10 | 80 |
| Dec 4, 2026 | 34d | $3.63 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 76d | $13.80 | +15.87% | 4 | 217 |
| Dec 17, 2027 | 412d | $195.50 | +0.00% | 6 | 6 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 C | $5.30 | +2.32% | 60 | 278 | OTM |
| 1060 C | $4.58 | -12.76% | 39 | 267 | OTM |
| 1080 C | $3.26 | -10.44% | 59 | 346 | OTM |
| 1100 C | $2.56 | -8.57% | 94 | 624 | OTM |
| 1120 C | $2.35 | +34.29% | 22 | 98 | OTM |
| 1140 C | $2.02 | -23.77% | 8 | 67 | OTM |
| 1150 C | $1.70 | +12.58% | 16 | 204 | OTM |
| 1160 C | $1.20 | +14.29% | 2 | 68 | OTM |
| 1180 C | $0.80 | -19.19% | 5 | 85 | OTM |
| 1200 C | $0.60 | -10.45% | 1 | 191 | OTM |
| 1220 C | $0.79 | -21.00% | 4 | 28 | OTM |
| 1240 C | $0.42 | -22.22% | 4 | 64 | OTM |
| 1260 C | $0.50 | +25.00% | 2 | 35 | OTM |