GEV261120P00790000
GEV Nov 20 2026 790.00 Put
optionOPRA
EODOct 29, 2026
11.50USD-12.214%(-1.60)14Vol217OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 6d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 13d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 20d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 27d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 34d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 48d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 76d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 111d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 139d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 447d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 776d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 811d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $3.60 | -24.21% | 13 | 84 | OTM |
| 740 P | $3.70 | -30.97% | 26 | 188 | OTM |
| 750 P | $5.40 | -14.29% | 74 | 251 | OTM |
| 760 P | $6.75 | -22.41% | 14 | 230 | OTM |
| 770 P | $7.10 | -27.92% | 31 | 179 | OTM |
| 780 P | $8.80 | -23.48% | 20 | 2,227 | OTM |
| 790 P | $11.50 | -12.21% | 14 | 217 | OTM |
| 800 P | $13.43 | -7.06% | 137 | 838 | OTM |
| 810 P | $14.20 | -18.81% | 71 | 230 | OTM |
| 820 P | $16.76 | -21.65% | 80 | 1,442 | OTM |
| 830 P | $20.30 | -17.18% | 60 | 313 | OTM |
| 840 P | $24.07 | -12.79% | 37 | 676 | OTM |
| 850 P | $28.20 | -14.16% | 37 | 672 | OTM |