GEV261120C01300000
GEV Nov 20 2026 1300.00 Call
optionOPRA
EODOct 29, 2026
0.22USD+340.000%(+0.17)8Vol334OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1300
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -20.00% | 11 | 84 |
| Nov 6, 2026 | 6d | $5.25 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $0.10 | -96.88% | 2 | 12 |
| Nov 20, 2026 | 20d | $0.22 | +340.00% | 8 | 334 |
| Nov 27, 2026 | 27d | $2.32 | +91.74% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.95 | +15.38% | 4 | 210 |
| Jan 15, 2027 | 76d | $5.70 | +39.02% | 1 | 632 |
| Mar 19, 2027 | 139d | $20.16 | +21.08% | 3 | 674 |
| Apr 16, 2027 | 167d | $54.44 | -7.10% | 2 | 25 |
| Jun 17, 2027 | 229d | $28.70 | +5.48% | 2 | 115 |
| Sep 17, 2027 | 321d | $59.88 | +24.54% | 2 | 48 |
| Dec 17, 2027 | 412d | $76.45 | +9.21% | 2 | 32 |
| Jan 21, 2028 | 447d | $94.09 | +1.06% | 8 | 133 |
| Dec 15, 2028 | 776d | $143.78 | +0.56% | 1 | 88 |
| Jan 19, 2029 | 811d | $174.30 | +12.66% | 4 | 12 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 C | $0.80 | -19.19% | 5 | 85 | OTM |
| 1200 C | $0.60 | -10.45% | 1 | 191 | OTM |
| 1220 C | $0.79 | -21.00% | 4 | 28 | OTM |
| 1240 C | $0.42 | -22.22% | 4 | 64 | OTM |
| 1260 C | $0.50 | +25.00% | 2 | 35 | OTM |
| 1280 C | $1.33 | +68.35% | 1 | 15 | OTM |
| 1300 C | $0.22 | +340.00% | 8 | 334 | OTM |
| 1320 C | $1.20 | -51.02% | 1 | 22 | OTM |
| 1340 C | $0.65 | -59.38% | 6 | 45 | OTM |
| 1360 C | $2.85 | -16.42% | 2 | 7 | OTM |
| 1380 C | $0.11 | -21.43% | 7 | 111 | OTM |
| 1400 C | $0.10 | -92.86% | 1 | 129 | OTM |
| 1420 C | $0.11 | -78.43% | 1 | 77 | OTM |