GEV261120C00770000
GEV Nov 20 2026 770.00 Call
optionOPRA
EODOct 28, 2026
126.00USD-9.287%(-12.90)2Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 7d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 14d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 77d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 448d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 777d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 812d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 C | $152.05 | +32.29% | 9 | 10 | ITM |
| 720 C | $170.00 | +18.72% | 2 | 15 | ITM |
| 730 C | $134.48 | +23.72% | 71 | 40 | ITM |
| 740 C | $132.67 | -11.23% | 3 | 21 | ITM |
| 750 C | $158.00 | +26.40% | 3 | 15 | ITM |
| 760 C | $132.56 | +19.99% | 8 | 14 | ITM |
| 770 C | $126.00 | -9.29% | 2 | 9 | ITM |
| 780 C | $135.00 | +66.24% | 1 | 16 | ITM |
| 790 C | $116.10 | +7.48% | 3 | 81 | ITM |
| 800 C | $120.60 | +28.57% | 6 | 85 | ITM |
| 810 C | $94.90 | +2.85% | 7 | 20 | ITM |
| 820 C | $87.80 | +25.79% | 2 | 241 | ITM |
| 830 C | $80.50 | +4.01% | 3 | 54 | ITM |